Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.23% |
May 15, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 1.77% |
May 14, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.96% |
May 13, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.02% |
May 10, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 1.98% |
May 08, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.93% |
May 07, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 0.51% |
May 06, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.87% |
May 03, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.13% |
May 02, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.90% |
Apr 30, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -1.40% |
Apr 29, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.69% |
Apr 26, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.02% |
Apr 25, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.80% |
Apr 24, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.09% |
Apr 23, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 2.20% |
Apr 22, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.94% |
Apr 19, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.70% |
Apr 18, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.61% |
Highest: 47.090 | Lowest: 43.760 | Difference: 3.330 | Average: 45.168 | Change %: 5.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review