![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 589.648 | 589.648 | 589.648 | 589.648 | 0.33% |
Jun 26, 2024 | 587.685 | 587.685 | 587.685 | 587.685 | 1.36% |
Jun 25, 2024 | 579.786 | 579.786 | 579.786 | 579.786 | 0.69% |
Jun 24, 2024 | 575.824 | 575.824 | 575.824 | 575.824 | -0.53% |
Jun 21, 2024 | 578.864 | 578.864 | 578.864 | 578.864 | -0.71% |
Jun 20, 2024 | 582.978 | 582.978 | 582.978 | 582.978 | 0.06% |
Jun 19, 2024 | 582.604 | 582.604 | 582.604 | 582.604 | 0.66% |
Jun 18, 2024 | 578.758 | 578.758 | 578.758 | 578.758 | 0.95% |
Jun 17, 2024 | 573.299 | 573.299 | 573.299 | 573.299 | 0.80% |
Jun 14, 2024 | 568.754 | 568.754 | 568.754 | 568.754 | -0.40% |
Jun 13, 2024 | 571.016 | 571.016 | 571.016 | 571.016 | -0.66% |
Jun 12, 2024 | 574.812 | 574.812 | 574.812 | 574.812 | 2.11% |
Jun 11, 2024 | 562.913 | 562.913 | 562.913 | 562.913 | -0.06% |
Jun 10, 2024 | 563.228 | 563.228 | 563.228 | 563.228 | 0.65% |
Jun 07, 2024 | 559.617 | 559.617 | 559.617 | 559.617 | 0.76% |
Jun 06, 2024 | 555.399 | 555.399 | 555.399 | 555.399 | -0.32% |
Jun 05, 2024 | 557.180 | 557.180 | 557.180 | 557.180 | 0.71% |
Jun 04, 2024 | 553.256 | 553.256 | 553.256 | 553.256 | 1.08% |
Jun 03, 2024 | 547.368 | 547.368 | 547.368 | 547.368 | 0.21% |
Highest: 589.648 | Lowest: 547.368 | Difference: 42.281 | Average: 570.684 | Change %: 7.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review