Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.32% |
Oct 31, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.26% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Oct 29, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
Oct 28, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.45% |
Oct 25, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Oct 24, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Oct 23, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.38% |
Oct 22, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Oct 21, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Oct 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
Oct 17, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.25% |
Oct 16, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Oct 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.19% |
Oct 14, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.13% |
Oct 11, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Oct 10, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.26% |
Oct 09, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.13% |
Oct 08, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Oct 07, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.13% |
Oct 04, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.57% |
Oct 03, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Oct 02, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
Highest: 15.830 | Lowest: 15.460 | Difference: 0.370 | Average: 15.687 | Change %: -2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review