Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
Sep 26, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.21% |
Sep 25, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.47% |
Sep 24, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.26% |
Sep 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Sep 20, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.21% |
Sep 19, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.00% |
Sep 18, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Sep 17, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Sep 16, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.32% |
Sep 13, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
Sep 12, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.05% |
Sep 11, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.26% |
Sep 10, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.11% |
Sep 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Sep 06, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Sep 05, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.11% |
Sep 04, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.21% |
Sep 03, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Aug 30, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.11% |
Aug 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.21% |
Aug 28, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.16% |
Highest: 19.080 | Lowest: 18.760 | Difference: 0.320 | Average: 18.922 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review