![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.183 | 24.183 | 24.183 | 24.183 | 0.31% |
Feb 13, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -0.89% |
Feb 12, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | 0.02% |
Feb 11, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.16% |
Feb 10, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.05% |
Feb 07, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -0.64% |
Feb 06, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 2.32% |
Feb 05, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.43% |
Feb 04, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.78% |
Jan 31, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | 1.07% |
Jan 30, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.53% |
Jan 29, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | -0.22% |
Jan 28, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 2.05% |
Jan 27, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.32% |
Jan 24, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.03% |
Jan 23, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | -0.77% |
Jan 22, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.17% |
Jan 21, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -0.22% |
Jan 20, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -0.24% |
Jan 17, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 1.78% |
Jan 16, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.65% |
Highest: 24.450 | Lowest: 23.531 | Difference: 0.919 | Average: 24.013 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review