![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.14% |
Jun 18, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.44% |
Jun 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.00% |
Jun 14, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.40% |
Jun 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.82% |
Jun 12, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.84% |
Jun 11, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.56% |
Jun 10, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.57% |
Jun 07, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.30% |
Jun 05, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.59% |
Jun 04, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 1.56% |
May 31, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 1.11% |
May 30, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.56% |
May 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.58% |
May 28, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.34% |
May 27, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.16% |
May 24, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -1.57% |
May 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.75% |
May 22, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.67% |
May 21, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.36% |
May 20, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.08% |
Highest: 15.188 | Lowest: 14.392 | Difference: 0.796 | Average: 14.638 | Change %: -4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review