
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | -0.80% |
Mar 11, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.64% |
Mar 10, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 1.01% |
Mar 07, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -1.90% |
Mar 06, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.40% |
Mar 05, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -1.31% |
Mar 04, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.15% |
Mar 03, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.68% |
Feb 28, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | 0.65% |
Feb 27, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.56% |
Feb 26, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 1.04% |
Feb 25, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.31% |
Feb 24, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.30% |
Feb 21, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.39% |
Feb 20, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.33% |
Feb 19, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.16% |
Feb 18, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 0.03% |
Feb 17, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | -0.40% |
Feb 14, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.31% |
Feb 13, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.89% |
Highest: 14.927 | Lowest: 14.255 | Difference: 0.672 | Average: 14.661 | Change %: -3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review