Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | -0.42% |
Feb 04, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -0.78% |
Jan 31, 2025 | 25.121 | 25.121 | 25.121 | 25.121 | 1.07% |
Jan 30, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | -0.53% |
Jan 29, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | -0.22% |
Jan 28, 2025 | 25.044 | 25.044 | 25.044 | 25.044 | 2.06% |
Jan 27, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | -0.32% |
Jan 24, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | 0.03% |
Jan 23, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.77% |
Jan 22, 2025 | 24.802 | 24.802 | 24.802 | 24.802 | 0.17% |
Jan 21, 2025 | 24.759 | 24.759 | 24.759 | 24.759 | -0.22% |
Jan 20, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | -0.24% |
Jan 17, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 1.78% |
Jan 16, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | 0.65% |
Jan 15, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.95% |
Jan 14, 2025 | 24.051 | 24.051 | 24.051 | 24.051 | 0.02% |
Jan 10, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | -0.19% |
Jan 09, 2025 | 24.092 | 24.092 | 24.092 | 24.092 | 0.63% |
Jan 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.65% |
Jan 07, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | -0.77% |
Jan 06, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.32% |
Highest: 25.121 | Lowest: 23.940 | Difference: 1.181 | Average: 24.571 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review