Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.27% |
Jun 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.22% |
Jun 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.40% |
Jun 11, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.27% |
Jun 10, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% |
Jun 07, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.53% |
Jun 06, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.04% |
Jun 05, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.22% |
Jun 04, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.27% |
Jun 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.45% |
May 31, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.22% |
May 30, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.27% |
May 29, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.45% |
May 28, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
May 24, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.04% |
May 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.31% |
May 22, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.18% |
May 21, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.00% |
May 17, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.27% |
May 16, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.00% |
Highest: 22.600 | Lowest: 22.210 | Difference: 0.390 | Average: 22.420 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review