Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.01% |
Dec 24, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.00% |
Dec 23, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.18% |
Dec 20, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.13% |
Dec 19, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.29% |
Dec 18, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.33% |
Dec 17, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.11% |
Dec 16, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.06% |
Dec 13, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.22% |
Dec 12, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.18% |
Dec 11, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.01% |
Dec 10, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.09% |
Dec 09, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.05% |
Dec 06, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.08% |
Dec 05, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.02% |
Dec 04, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.09% |
Dec 03, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.02% |
Dec 02, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 0.00% |
Nov 29, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 0.25% |
Nov 27, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.12% |
Highest: 84.970 | Lowest: 83.800 | Difference: 1.170 | Average: 84.485 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review