Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.15% |
Jun 27, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 0.03% |
Jun 26, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.28% |
Jun 25, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.02% |
Jun 24, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.08% |
Jun 21, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.11% |
Jun 20, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.11% |
Jun 18, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.34% |
Jun 17, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.28% |
Jun 14, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 0.16% |
Jun 13, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.23% |
Jun 12, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.34% |
Jun 11, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | 0.07% |
Jun 10, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.18% |
Jun 07, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.44% |
Jun 06, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.05% |
Jun 05, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.12% |
Jun 04, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.13% |
Jun 03, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.25% |
May 31, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.19% |
May 30, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.08% |
May 29, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | -0.35% |
Highest: 188.840 | Lowest: 186.840 | Difference: 2.000 | Average: 187.995 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review