
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.00% |
Mar 13, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
Mar 12, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.07% |
Mar 11, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | -0.13% |
Mar 10, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | 0.05% |
Mar 07, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.08% |
Mar 06, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | -0.16% |
Mar 05, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -0.25% |
Mar 04, 2025 | 105.220 | 105.220 | 105.220 | 105.220 | -0.09% |
Mar 03, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | -0.34% |
Feb 28, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.13% |
Feb 27, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.05% |
Feb 26, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.13% |
Feb 25, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | 0.18% |
Feb 24, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.08% |
Feb 21, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.19% |
Feb 20, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | 0.08% |
Feb 19, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.06% |
Feb 18, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | -0.14% |
Highest: 105.670 | Lowest: 104.710 | Difference: 0.960 | Average: 105.081 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review