![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.15% |
Jun 13, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.23% |
Jun 12, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.34% |
Jun 11, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.06% |
Jun 10, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -0.18% |
Jun 07, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.44% |
Jun 06, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.06% |
Jun 05, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.12% |
Jun 04, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.12% |
Jun 03, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -0.23% |
May 31, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.18% |
May 30, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.09% |
May 29, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.36% |
May 28, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.12% |
May 24, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.08% |
May 23, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.29% |
May 22, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | -0.18% |
May 21, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.11% |
May 20, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.03% |
May 17, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.12% |
May 16, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.02% |
Highest: 66.460 | Lowest: 65.590 | Difference: 0.870 | Average: 66.041 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review