![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.31% |
Jun 28, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.18% |
Jun 27, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.03% |
Jun 26, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.28% |
Jun 25, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.03% |
Jun 24, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.07% |
Jun 21, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.10% |
Jun 20, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.12% |
Jun 18, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.33% |
Jun 17, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.28% |
Jun 14, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.15% |
Jun 13, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.23% |
Jun 12, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.33% |
Jun 11, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.07% |
Jun 10, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.18% |
Jun 07, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.45% |
Jun 06, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.05% |
Jun 05, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.12% |
Jun 04, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.13% |
Jun 03, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.24% |
Highest: 136.910 | Lowest: 135.680 | Difference: 1.230 | Average: 136.424 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review