Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Nov 21, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.10% |
Nov 20, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.10% |
Nov 19, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.11% |
Nov 18, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.16% |
Nov 15, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.02% |
Nov 14, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.01% |
Nov 13, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.13% |
Nov 12, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.31% |
Nov 11, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.05% |
Nov 08, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.09% |
Nov 07, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.39% |
Nov 06, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.13% |
Nov 05, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.02% |
Nov 04, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.21% |
Nov 01, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.20% |
Oct 31, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.11% |
Oct 30, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.09% |
Oct 29, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.06% |
Oct 28, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.09% |
Oct 25, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.06% |
Oct 24, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.16% |
Oct 23, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.16% |
Highest: 140.510 | Lowest: 139.660 | Difference: 0.850 | Average: 140.073 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review