
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -0.15% |
Feb 14, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | 0.28% |
Feb 13, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.29% |
Feb 12, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.25% |
Feb 11, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | -0.09% |
Feb 10, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.01% |
Feb 07, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | -0.11% |
Feb 06, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.06% |
Feb 05, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.24% |
Feb 04, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.12% |
Feb 03, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.01% |
Jan 31, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.04% |
Jan 30, 2025 | 161.310 | 161.310 | 161.310 | 161.310 | 0.13% |
Jan 29, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | 0.06% |
Jan 28, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.03% |
Jan 27, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | 0.11% |
Jan 24, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.12% |
Jan 23, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | -0.04% |
Jan 22, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.07% |
Jan 21, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.22% |
Highest: 162.230 | Lowest: 160.540 | Difference: 1.690 | Average: 161.394 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review