Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.00% |
Nov 13, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.14% |
Nov 12, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.32% |
Nov 11, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.07% |
Nov 08, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.07% |
Nov 07, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.37% |
Nov 06, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.12% |
Nov 05, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | -0.04% |
Nov 04, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.20% |
Nov 01, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.23% |
Oct 31, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.12% |
Oct 30, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.11% |
Oct 29, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.07% |
Oct 28, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.08% |
Oct 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.07% |
Oct 24, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.14% |
Oct 23, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.17% |
Oct 22, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.14% |
Oct 21, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.40% |
Oct 18, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.02% |
Oct 17, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.16% |
Oct 16, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.11% |
Oct 15, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.16% |
Highest: 85.190 | Lowest: 83.980 | Difference: 1.210 | Average: 84.451 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review