Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.09% |
Nov 19, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.11% |
Nov 18, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.16% |
Nov 15, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.03% |
Nov 14, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.00% |
Nov 13, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.12% |
Nov 12, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.32% |
Nov 11, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.05% |
Nov 08, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.11% |
Nov 07, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.38% |
Nov 06, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.12% |
Nov 05, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.02% |
Nov 04, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.22% |
Nov 01, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.19% |
Oct 31, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.11% |
Oct 30, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.09% |
Oct 29, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.06% |
Oct 28, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.08% |
Oct 25, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.04% |
Oct 24, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.15% |
Oct 23, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.15% |
Oct 22, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.13% |
Highest: 170.190 | Lowest: 169.210 | Difference: 0.980 | Average: 169.742 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review