Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.08% |
May 27, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.17% |
May 24, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.08% |
May 23, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.25% |
May 22, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.21% |
May 21, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.19% |
May 20, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.18% |
May 17, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.06% |
May 16, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.00% |
May 15, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.36% |
May 14, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -0.01% |
May 13, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | 0.05% |
May 10, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.25% |
May 09, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.14% |
May 08, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.08% |
May 07, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.42% |
May 06, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.41% |
May 03, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.29% |
May 02, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.36% |
May 01, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.82% |
Apr 30, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.23% |
Apr 29, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.22% |
Highest: 7.768 | Lowest: 7.580 | Difference: 0.188 | Average: 7.703 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review