Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -1.06% |
Apr 29, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Apr 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.89% |
Apr 25, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.65% |
Apr 24, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.06% |
Apr 23, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.78% |
Apr 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.60% |
Apr 19, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Apr 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.36% |
Apr 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Apr 16, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.59% |
Apr 15, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.71% |
Apr 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.82% |
Apr 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.29% |
Apr 10, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.93% |
Apr 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.17% |
Apr 08, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Apr 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.41% |
Apr 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Apr 03, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.17% |
Apr 02, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.35% |
Highest: 17.190 | Lowest: 16.630 | Difference: 0.560 | Average: 16.919 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review