Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 477.120 | 477.120 | 477.120 | 477.120 | 0.96% |
Jan 14, 2025 | 472.580 | 472.580 | 472.580 | 472.580 | 0.07% |
Jan 13, 2025 | 472.270 | 472.270 | 472.270 | 472.270 | -0.41% |
Jan 10, 2025 | 474.210 | 474.210 | 474.210 | 474.210 | -0.51% |
Jan 09, 2025 | 476.650 | 476.650 | 476.650 | 476.650 | 0.05% |
Jan 08, 2025 | 476.390 | 476.390 | 476.390 | 476.390 | -0.37% |
Jan 07, 2025 | 478.170 | 478.170 | 478.170 | 478.170 | -0.03% |
Jan 06, 2025 | 478.290 | 478.290 | 478.290 | 478.290 | 0.31% |
Jan 03, 2025 | 476.810 | 476.810 | 476.810 | 476.810 | -0.32% |
Jan 02, 2025 | 478.330 | 478.330 | 478.330 | 478.330 | 0.49% |
Dec 31, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.21% |
Dec 30, 2024 | 475.010 | 475.010 | 475.010 | 475.010 | -0.26% |
Dec 27, 2024 | 476.260 | 476.260 | 476.260 | 476.260 | -0.18% |
Jan 15, 2025 | 477.120 | 477.120 | 477.120 | 477.120 | 0.96% |
Jan 14, 2025 | 472.580 | 472.580 | 472.580 | 472.580 | 0.07% |
Jan 13, 2025 | 472.270 | 472.270 | 472.270 | 472.270 | -0.41% |
Jan 10, 2025 | 474.210 | 474.210 | 474.210 | 474.210 | -0.51% |
Jan 09, 2025 | 476.650 | 476.650 | 476.650 | 476.650 | 0.05% |
Jan 08, 2025 | 476.390 | 476.390 | 476.390 | 476.390 | -0.37% |
Jan 07, 2025 | 478.170 | 478.170 | 478.170 | 478.170 | -0.03% |
Jan 06, 2025 | 478.290 | 478.290 | 478.290 | 478.290 | 0.31% |
Jan 03, 2025 | 476.810 | 476.810 | 476.810 | 476.810 | -0.32% |
Jan 02, 2025 | 478.330 | 478.330 | 478.330 | 478.330 | 0.49% |
Dec 31, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.21% |
Dec 30, 2024 | 475.010 | 475.010 | 475.010 | 475.010 | -0.26% |
Dec 27, 2024 | 476.260 | 476.260 | 476.260 | 476.260 | 0.17% |
Dec 23, 2024 | 475.460 | 475.460 | 475.460 | 475.460 | 0.05% |
Dec 20, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | -0.16% |
Dec 19, 2024 | 475.980 | 475.980 | 475.980 | 475.980 | -0.98% |
Dec 18, 2024 | 480.690 | 480.690 | 480.690 | 480.690 | 0.13% |
Highest: 480.690 | Lowest: 472.270 | Difference: 8.420 | Average: 476.119 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review