
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 447.370 | 447.370 | 447.370 | 447.370 | -0.27% |
Apr 10, 2025 | 448.600 | 448.600 | 448.600 | 448.600 | 1.71% |
Apr 09, 2025 | 441.050 | 441.050 | 441.050 | 441.050 | -1.57% |
Apr 08, 2025 | 448.090 | 448.090 | 448.090 | 448.090 | 0.87% |
Apr 07, 2025 | 444.230 | 444.230 | 454.550 | 444.230 | -2.27% |
Apr 04, 2025 | 454.550 | 454.550 | 463.730 | 454.550 | -1.98% |
Apr 03, 2025 | 463.730 | 463.730 | 463.730 | 463.730 | -1.68% |
Apr 02, 2025 | 471.670 | 471.670 | 472.470 | 471.670 | -0.17% |
Apr 01, 2025 | 472.470 | 472.470 | 472.470 | 472.470 | 0.53% |
Mar 31, 2025 | 469.970 | 469.970 | 472.560 | 469.970 | -0.55% |
Mar 28, 2025 | 472.560 | 472.560 | 475.300 | 472.560 | -0.58% |
Mar 27, 2025 | 475.300 | 475.300 | 476.350 | 475.300 | -0.22% |
Mar 26, 2025 | 476.350 | 476.350 | 477.050 | 476.350 | -0.15% |
Mar 25, 2025 | 477.050 | 477.050 | 477.050 | 476.180 | 0.18% |
Mar 24, 2025 | 476.180 | 476.180 | 476.180 | 474.490 | 0.36% |
Mar 21, 2025 | 474.490 | 474.490 | 475.050 | 474.490 | -0.12% |
Mar 20, 2025 | 475.050 | 475.050 | 475.050 | 474.940 | 0.02% |
Mar 19, 2025 | 474.940 | 474.940 | 474.940 | 473.280 | 0.35% |
Mar 18, 2025 | 473.280 | 473.280 | 473.280 | 473.090 | 0.04% |
Mar 17, 2025 | 473.090 | 473.090 | 473.090 | 470.550 | 0.54% |
Highest: 477.050 | Lowest: 441.050 | Difference: 36.000 | Average: 465.501 | Change %: -4.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review