![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
Jun 19, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
Jun 18, 2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
Jun 17, 2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
Jun 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
Jun 13, 2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
Jun 12, 2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
Jun 11, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
Jun 10, 2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
Jun 07, 2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
Jun 06, 2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
Jun 05, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.62% |
Jun 20, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
Jun 19, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
Jun 18, 2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
Jun 17, 2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
Jun 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
Jun 13, 2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
Jun 12, 2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
Jun 11, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
Jun 10, 2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
Jun 07, 2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
Jun 06, 2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
Jun 05, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.05% |
Jun 04, 2024 | 165.512 | 165.512 | 165.512 | 165.512 | -0.01% |
Jun 03, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.06% |
May 31, 2024 | 165.436 | 165.436 | 165.436 | 165.436 | -0.38% |
May 29, 2024 | 166.073 | 166.073 | 166.073 | 166.073 | 0.11% |
May 28, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | -0.35% |
May 27, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.32% |
Highest: 167.240 | Lowest: 165.436 | Difference: 1.804 | Average: 166.410 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review