Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 1.28% |
May 15, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.45% |
May 14, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.25% |
May 13, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.85% |
May 10, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.73% |
May 09, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.32% |
May 08, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.53% |
May 07, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 2.18% |
May 03, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.93% |
May 02, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.37% |
May 01, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.90% |
Apr 30, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.13% |
Apr 29, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.66% |
Apr 26, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.33% |
Apr 25, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.44% |
Apr 24, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.51% |
Apr 23, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.63% |
Apr 22, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.58% |
Apr 19, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 1.14% |
Highest: 13.176 | Lowest: 12.552 | Difference: 0.624 | Average: 12.845 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review