
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -1.37% |
Feb 19, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.03% |
Feb 18, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.63% |
Feb 14, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.17% |
Feb 13, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.46% |
Feb 12, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | -0.67% |
Feb 11, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.57% |
Feb 10, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.83% |
Feb 07, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -0.41% |
Feb 06, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.67% |
Feb 05, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.38% |
Feb 04, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.58% |
Jan 31, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.69% |
Jan 30, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.48% |
Jan 29, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | -0.98% |
Jan 28, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.30% |
Jan 27, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 2.19% |
Jan 24, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.81% |
Jan 23, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.39% |
Jan 22, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.47% |
Highest: 15.138 | Lowest: 14.547 | Difference: 0.591 | Average: 14.829 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review