Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 8.649 | 8.649 | 8.649 | 8.649 | 0.72% |
Feb 19, 2019 | 8.587 | 8.587 | 8.587 | 8.587 | 0.74% |
Feb 15, 2019 | 8.524 | 8.524 | 8.524 | 8.524 | 1.24% |
Feb 14, 2019 | 8.419 | 8.419 | 8.419 | 8.419 | -0.94% |
Feb 13, 2019 | 8.499 | 8.499 | 8.499 | 8.499 | 0.69% |
Feb 12, 2019 | 8.441 | 8.441 | 8.441 | 8.441 | 0.86% |
Feb 11, 2019 | 8.369 | 8.369 | 8.369 | 8.369 | 0.12% |
Feb 08, 2019 | 8.359 | 8.359 | 8.359 | 8.359 | -0.02% |
Feb 07, 2019 | 8.360 | 8.360 | 8.360 | 8.360 | 0.08% |
Feb 06, 2019 | 8.353 | 8.353 | 8.353 | 8.353 | -0.40% |
Feb 05, 2019 | 8.387 | 8.387 | 8.387 | 8.387 | 0.48% |
Feb 04, 2019 | 8.346 | 8.346 | 8.346 | 8.346 | 0.48% |
Feb 01, 2019 | 8.307 | 8.307 | 8.307 | 8.307 | 1.18% |
Jan 31, 2019 | 8.210 | 8.210 | 8.210 | 8.210 | 0.83% |
Jan 30, 2019 | 8.142 | 8.142 | 8.142 | 8.142 | 1.15% |
Jan 29, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | -0.14% |
Jan 28, 2019 | 8.061 | 8.061 | 8.061 | 8.061 | -0.28% |
Jan 25, 2019 | 8.084 | 8.084 | 8.084 | 8.084 | 0.24% |
Jan 24, 2019 | 8.065 | 8.065 | 8.065 | 8.065 | 0.10% |
Jan 23, 2019 | 8.057 | 8.057 | 8.057 | 8.057 | 0.41% |
Jan 22, 2019 | 8.024 | 8.024 | 8.024 | 8.024 | -0.87% |
Jan 18, 2019 | 8.094 | 8.094 | 8.094 | 8.094 | 1.09% |
Jan 17, 2019 | 8.007 | 8.007 | 8.007 | 8.007 | 0.28% |
Jan 16, 2019 | 7.985 | 7.985 | 7.985 | 7.985 | 0.80% |
Jan 15, 2019 | 7.921 | 7.921 | 7.921 | 7.921 | 0.66% |
Jan 14, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 0.39% |
Jan 11, 2019 | 7.839 | 7.839 | 7.839 | 7.839 | -0.44% |
Jan 10, 2019 | 7.874 | 7.874 | 7.874 | 7.874 | 0.85% |
Jan 09, 2019 | 7.808 | 7.808 | 7.808 | 7.808 | 0.67% |
Jan 08, 2019 | 7.756 | 7.756 | 7.756 | 7.756 | -10.32% |
Highest: 8.649 | Lowest: 7.756 | Difference: 0.893 | Average: 8.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review