
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.37% |
Feb 28, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 1.57% |
Feb 27, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 1.70% |
Feb 26, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.58% |
Feb 25, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.91% |
Feb 24, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 1.61% |
Feb 21, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.47% |
Feb 20, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | -1.27% |
Feb 19, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | -0.23% |
Feb 18, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 0.25% |
Feb 14, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -1.20% |
Feb 13, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | -1.83% |
Mar 03, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.37% |
Feb 28, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 1.57% |
Feb 27, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 1.70% |
Feb 26, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.58% |
Feb 25, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.91% |
Feb 24, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 1.61% |
Feb 21, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.47% |
Feb 20, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | -1.27% |
Feb 19, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | -0.23% |
Feb 18, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 0.25% |
Feb 14, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -1.20% |
Feb 13, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.31% |
Feb 12, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.58% |
Feb 11, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.46% |
Feb 10, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.87% |
Feb 07, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.67% |
Feb 06, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 2.00% |
Feb 05, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.45% |
Highest: 14.054 | Lowest: 13.339 | Difference: 0.715 | Average: 13.698 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review