![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.20% |
Jun 27, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.48% |
Jun 26, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.92% |
Jun 25, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | -0.45% |
Jun 24, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.39% |
Jun 21, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.28% |
Jun 20, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.99% |
Jun 18, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.64% |
Jun 17, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.17% |
Jun 14, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.16% |
Jun 13, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.01% |
Jun 12, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -2.16% |
Jun 28, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.20% |
Jun 27, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.48% |
Jun 26, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.92% |
Jun 25, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | -0.45% |
Jun 24, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.39% |
Jun 21, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.28% |
Jun 20, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.99% |
Jun 18, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.64% |
Jun 17, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.17% |
Jun 14, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.16% |
Jun 13, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.01% |
Jun 12, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.88% |
Jun 11, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -1.20% |
Jun 10, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.43% |
Jun 07, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.51% |
Jun 06, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -0.07% |
Jun 05, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.08% |
Jun 04, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -1.44% |
Highest: 11.604 | Lowest: 11.210 | Difference: 0.394 | Average: 11.429 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review