Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | -0.21% |
Nov 19, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.21% |
Nov 18, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.13% |
Nov 15, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Nov 14, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.02% |
Nov 13, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.29% |
Nov 12, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.41% |
Nov 08, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.32% |
Nov 07, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.25% |
Nov 06, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.21% |
Nov 05, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.08% |
Nov 04, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.18% |
Nov 01, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.39% |
Oct 31, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.08% |
Oct 30, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.01% |
Oct 29, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | -0.05% |
Oct 28, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.30% |
Oct 25, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.21% |
Oct 24, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.08% |
Oct 23, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.31% |
Oct 22, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.10% |
Highest: 14.398 | Lowest: 14.187 | Difference: 0.211 | Average: 14.261 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review