Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -0.09% |
Oct 30, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.02% |
Oct 29, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.05% |
Oct 28, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.30% |
Oct 25, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.21% |
Oct 24, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.08% |
Oct 23, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.30% |
Oct 22, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.09% |
Oct 21, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.66% |
Oct 18, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.14% |
Oct 17, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.25% |
Oct 16, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.38% |
Oct 15, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.12% |
Oct 11, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.08% |
Oct 10, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | 0.18% |
Oct 09, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.13% |
Oct 08, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.11% |
Oct 07, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.12% |
Oct 04, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -0.55% |
Oct 03, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | -0.08% |
Oct 02, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.37% |
Highest: 17.075 | Lowest: 16.779 | Difference: 0.296 | Average: 16.924 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review