Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.47% |
Nov 22, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.32% |
Nov 21, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.08% |
Nov 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.17% |
Nov 19, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.20% |
Nov 18, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.18% |
Nov 15, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.06% |
Nov 14, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.06% |
Nov 13, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.26% |
Nov 12, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.39% |
Nov 08, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.34% |
Nov 07, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.23% |
Nov 06, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.21% |
Nov 05, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.09% |
Nov 04, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.23% |
Oct 31, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.08% |
Oct 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.03% |
Oct 29, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.14% |
Oct 28, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.30% |
Highest: 154.940 | Lowest: 153.530 | Difference: 1.410 | Average: 154.113 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review