Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.23% |
Oct 31, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.08% |
Oct 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.03% |
Oct 29, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.14% |
Oct 28, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.30% |
Oct 25, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.21% |
Oct 24, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | -0.13% |
Oct 23, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.18% |
Oct 22, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.00% |
Oct 21, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.77% |
Oct 18, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.16% |
Oct 17, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.20% |
Oct 16, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.40% |
Oct 15, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.08% |
Oct 11, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.09% |
Oct 10, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.23% |
Oct 09, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.17% |
Oct 08, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.07% |
Oct 07, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.21% |
Highest: 157.410 | Lowest: 154.110 | Difference: 3.300 | Average: 155.931 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review