![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.05% |
Feb 07, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.18% |
Feb 06, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.17% |
Feb 05, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.54% |
Feb 04, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.14% |
Feb 03, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.51% |
Jan 31, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.15% |
Jan 30, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 0.28% |
Jan 29, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.07% |
Jan 28, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.04% |
Jan 27, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.35% |
Jan 24, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.07% |
Jan 23, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.02% |
Jan 22, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.14% |
Jan 21, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.11% |
Jan 17, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.08% |
Jan 16, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.35% |
Jan 15, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 1.15% |
Jan 14, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | -0.08% |
Jan 13, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -0.12% |
Highest: 108.840 | Lowest: 105.410 | Difference: 3.430 | Average: 107.455 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review