
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 138.710 | 138.710 | 138.720 | 138.080 | -0.01% |
Apr 03, 2025 | 138.720 | 138.720 | 138.720 | 138.080 | 0.46% |
Apr 02, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.20% |
Apr 01, 2025 | 138.360 | 138.360 | 138.360 | 138.180 | 0.13% |
Mar 31, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.27% |
Mar 28, 2025 | 137.810 | 137.810 | 137.810 | 137.060 | 0.55% |
Mar 27, 2025 | 137.060 | 137.060 | 137.080 | 137.060 | -0.01% |
Mar 26, 2025 | 137.080 | 137.080 | 137.080 | 136.930 | 0.11% |
Mar 25, 2025 | 136.930 | 136.930 | 137.070 | 136.930 | -0.10% |
Mar 24, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.18% |
Mar 21, 2025 | 137.320 | 137.320 | 137.830 | 137.320 | -0.37% |
Mar 20, 2025 | 137.830 | 137.830 | 137.830 | 137.610 | 0.16% |
Mar 19, 2025 | 137.610 | 137.610 | 137.610 | 137.180 | 0.31% |
Mar 18, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.03% |
Mar 17, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.21% |
Mar 14, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.11% |
Mar 13, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.21% |
Mar 12, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -0.18% |
Mar 11, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.32% |
Mar 10, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.09% |
Mar 06, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.03% |
Highest: 138.720 | Lowest: 136.710 | Difference: 2.010 | Average: 137.489 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review