Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.31% |
May 01, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.44% |
Apr 30, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.04% |
Apr 29, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.30% |
Apr 26, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.70% |
Apr 25, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.77% |
Apr 24, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.22% |
Apr 23, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.60% |
Apr 22, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.21% |
Apr 19, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.11% |
Apr 18, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.11% |
Apr 17, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.23% |
Apr 16, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -1.19% |
Apr 15, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.37% |
Apr 12, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.08% |
Apr 11, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.25% |
Apr 10, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.61% |
Apr 09, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.18% |
Apr 08, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.16% |
Apr 05, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.63% |
Apr 04, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.61% |
Apr 03, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.20% |
Highest: 132.570 | Lowest: 129.110 | Difference: 3.460 | Average: 130.608 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review