Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 39.530 | 39.530 | 39.530 | 39.530 | 0.15% |
May 27, 2021 | 39.470 | 39.470 | 39.470 | 39.470 | -0.18% |
May 26, 2021 | 39.540 | 39.540 | 39.540 | 39.540 | 0.10% |
May 25, 2021 | 39.500 | 39.500 | 39.500 | 39.500 | 0.46% |
May 21, 2021 | 39.320 | 39.320 | 39.320 | 39.320 | 0.13% |
May 20, 2021 | 39.270 | 39.270 | 39.270 | 39.270 | 0.28% |
May 19, 2021 | 39.160 | 39.160 | 39.160 | 39.160 | -0.36% |
May 18, 2021 | 39.300 | 39.300 | 39.300 | 39.300 | 0.00% |
May 17, 2021 | 39.300 | 39.300 | 39.300 | 39.300 | 0.00% |
May 14, 2021 | 39.300 | 39.300 | 39.300 | 39.300 | 0.31% |
May 12, 2021 | 39.180 | 39.180 | 39.180 | 39.180 | -0.31% |
May 11, 2021 | 39.300 | 39.300 | 39.300 | 39.300 | -0.25% |
May 10, 2021 | 39.400 | 39.400 | 39.400 | 39.400 | -0.03% |
May 07, 2021 | 39.410 | 39.410 | 39.410 | 39.410 | 0.15% |
May 06, 2021 | 39.350 | 39.350 | 39.350 | 39.350 | 0.10% |
May 05, 2021 | 39.310 | 39.310 | 39.310 | 39.310 | 0.10% |
May 04, 2021 | 39.270 | 39.270 | 39.270 | 39.270 | -0.05% |
May 03, 2021 | 39.290 | 39.290 | 39.290 | 39.290 | 0.15% |
Apr 29, 2021 | 39.230 | 39.230 | 39.230 | 39.230 | 0.13% |
Apr 28, 2021 | 39.180 | 39.180 | 39.180 | 39.180 | 0.03% |
Apr 27, 2021 | 39.170 | 39.170 | 39.170 | 39.170 | -0.08% |
Apr 26, 2021 | 39.200 | 39.200 | 39.200 | 39.200 | 0.00% |
Apr 23, 2021 | 39.200 | 39.200 | 39.200 | 39.200 | 0.13% |
Apr 22, 2021 | 39.150 | 39.150 | 39.150 | 39.150 | 0.10% |
Apr 21, 2021 | 39.110 | 39.110 | 39.110 | 39.110 | 0.03% |
Apr 20, 2021 | 39.100 | 39.100 | 39.100 | 39.100 | -0.18% |
Apr 19, 2021 | 39.170 | 39.170 | 39.170 | 39.170 | -0.03% |
Apr 16, 2021 | 39.180 | 39.180 | 39.180 | 39.180 | 0.13% |
Apr 15, 2021 | 39.130 | 39.130 | 39.130 | 39.130 | 0.33% |
Apr 14, 2021 | 39.000 | 39.000 | 39.000 | 39.000 | -1.34% |
Highest: 39.540 | Lowest: 39.000 | Difference: 0.540 | Average: 39.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review