Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 14.610 | 14.610 | 14.610 | 14.610 | -0.20% |
May 27, 2021 | 14.640 | 14.640 | 14.640 | 14.640 | -0.20% |
May 26, 2021 | 14.670 | 14.670 | 14.670 | 14.670 | 0.62% |
May 25, 2021 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
May 21, 2021 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
May 20, 2021 | 14.520 | 14.520 | 14.520 | 14.520 | -0.21% |
May 19, 2021 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
May 18, 2021 | 14.540 | 14.540 | 14.540 | 14.540 | -0.62% |
May 17, 2021 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
May 14, 2021 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
May 12, 2021 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
May 11, 2021 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
May 10, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
May 07, 2021 | 14.650 | 14.650 | 14.650 | 14.650 | -0.75% |
May 06, 2021 | 14.760 | 14.760 | 14.760 | 14.760 | -0.34% |
May 05, 2021 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
May 04, 2021 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
May 03, 2021 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Apr 29, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Apr 28, 2021 | 14.670 | 14.670 | 14.670 | 14.670 | -0.27% |
Apr 27, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Apr 26, 2021 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Apr 23, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.54% |
Apr 22, 2021 | 14.790 | 14.790 | 14.790 | 14.790 | 0.27% |
Apr 21, 2021 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Apr 20, 2021 | 14.740 | 14.740 | 14.740 | 14.740 | -0.27% |
Apr 19, 2021 | 14.780 | 14.780 | 14.780 | 14.780 | -0.40% |
Apr 16, 2021 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Apr 15, 2021 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Apr 14, 2021 | 14.770 | 14.770 | 14.770 | 14.770 | 1.10% |
Highest: 14.840 | Lowest: 14.520 | Difference: 0.320 | Average: 14.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review