![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.03% |
Aug 26, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | 0.04% |
Aug 23, 2024 | 300.380 | 300.380 | 300.380 | 300.380 | 0.16% |
Aug 22, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.01% |
Aug 21, 2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.08% |
Aug 20, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | 0.05% |
Aug 19, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.13% |
Aug 16, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.20% |
Aug 14, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.19% |
Aug 13, 2024 | 297.920 | 297.920 | 297.920 | 297.920 | 0.10% |
Aug 12, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | 0.02% |
Aug 09, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.08% |
Aug 08, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 0.09% |
Aug 07, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.16% |
Aug 06, 2024 | 296.590 | 296.590 | 296.590 | 296.590 | 0.26% |
Aug 05, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | -0.40% |
Aug 02, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | -0.17% |
Aug 01, 2024 | 297.530 | 297.530 | 297.530 | 297.530 | 0.05% |
Jul 31, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.16% |
Jul 30, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | 0.02% |
Jul 29, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | -0.01% |
Highest: 300.590 | Lowest: 295.830 | Difference: 4.760 | Average: 298.261 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review