Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.01% |
May 16, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.02% |
May 15, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.27% |
May 14, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.01% |
May 13, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.02% |
May 10, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.02% |
May 08, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.06% |
May 07, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.03% |
May 06, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.08% |
May 03, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.34% |
May 02, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.30% |
Apr 30, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.16% |
Apr 29, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.18% |
Apr 26, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.21% |
Apr 25, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.31% |
Apr 24, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.00% |
Apr 23, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.28% |
Apr 22, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.21% |
Apr 19, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.07% |
Highest: 132.580 | Lowest: 130.730 | Difference: 1.850 | Average: 131.794 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review