Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 338.700 | 338.700 | 338.700 | 338.700 | 0.05% |
Jan 30, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | 0.07% |
Jan 29, 2025 | 338.300 | 338.300 | 338.300 | 338.300 | 0.05% |
Jan 28, 2025 | 338.120 | 338.120 | 338.120 | 338.120 | 0.04% |
Jan 27, 2025 | 337.970 | 337.970 | 337.970 | 337.970 | 0.00% |
Jan 24, 2025 | 337.970 | 337.970 | 337.970 | 337.970 | 0.11% |
Jan 23, 2025 | 337.610 | 337.610 | 337.610 | 337.610 | -0.04% |
Jan 22, 2025 | 337.740 | 337.740 | 337.740 | 337.740 | 0.03% |
Jan 21, 2025 | 337.640 | 337.640 | 337.640 | 337.640 | 0.16% |
Jan 17, 2025 | 337.100 | 337.100 | 337.100 | 337.100 | 0.19% |
Jan 16, 2025 | 336.470 | 336.470 | 336.470 | 336.470 | 0.11% |
Jan 15, 2025 | 336.100 | 336.100 | 336.100 | 336.100 | 0.48% |
Jan 14, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | 0.11% |
Jan 13, 2025 | 334.130 | 334.130 | 334.130 | 334.130 | -0.21% |
Jan 10, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | -0.27% |
Jan 09, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | 0.00% |
Jan 08, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | -0.12% |
Jan 07, 2025 | 336.130 | 336.130 | 336.130 | 336.130 | -0.12% |
Jan 06, 2025 | 336.550 | 336.550 | 336.550 | 336.550 | 0.07% |
Jan 03, 2025 | 336.300 | 336.300 | 336.300 | 336.300 | 0.13% |
Highest: 338.700 | Lowest: 334.130 | Difference: 4.570 | Average: 336.807 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review