Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.43% |
May 02, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
May 01, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
Apr 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.19% |
Apr 29, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Apr 26, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.25% |
Apr 25, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.25% |
Apr 24, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Apr 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
Apr 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.62% |
Apr 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Apr 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Apr 17, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.06% |
Apr 16, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.43% |
Apr 15, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Apr 12, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Apr 11, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.19% |
Apr 10, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.37% |
Apr 09, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Apr 08, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Apr 05, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Apr 04, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Highest: 16.280 | Lowest: 16.030 | Difference: 0.250 | Average: 16.154 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review