Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2018 | 128.710 | 128.710 | 128.710 | 128.710 | 0.06% |
Jul 13, 2018 | 128.628 | 128.628 | 128.628 | 128.628 | 0.12% |
Jul 12, 2018 | 128.476 | 128.476 | 128.476 | 128.476 | 0.13% |
Jul 11, 2018 | 128.312 | 128.312 | 128.312 | 128.312 | -0.00% |
Jul 10, 2018 | 128.315 | 128.315 | 128.315 | 128.315 | 0.09% |
Jul 09, 2018 | 128.197 | 128.197 | 128.197 | 128.197 | 0.17% |
Jul 06, 2018 | 127.982 | 127.982 | 127.982 | 127.982 | 0.09% |
Jul 05, 2018 | 127.868 | 127.868 | 127.868 | 127.868 | 0.09% |
Jul 04, 2018 | 127.752 | 127.752 | 127.752 | 127.752 | 0.06% |
Jul 03, 2018 | 127.679 | 127.679 | 127.679 | 127.679 | -0.07% |
Jul 02, 2018 | 127.767 | 127.767 | 127.767 | 127.767 | -0.15% |
Jun 29, 2018 | 127.960 | 127.960 | 127.960 | 127.960 | -0.03% |
Jun 28, 2018 | 128.002 | 128.002 | 128.002 | 128.002 | -0.35% |
Jun 27, 2018 | 128.454 | 128.454 | 128.454 | 128.454 | -0.12% |
Jun 26, 2018 | 128.605 | 128.605 | 128.605 | 128.605 | -0.17% |
Jun 25, 2018 | 128.820 | 128.820 | 128.820 | 128.820 | -0.05% |
Jun 22, 2018 | 128.887 | 128.887 | 128.887 | 128.887 | -0.04% |
Jun 21, 2018 | 128.937 | 128.937 | 128.937 | 128.937 | -0.00% |
Jun 20, 2018 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Jun 19, 2018 | 128.971 | 128.971 | 128.971 | 128.971 | -0.07% |
Jun 18, 2018 | 129.058 | 129.058 | 129.058 | 129.058 | 0.02% |
Jun 15, 2018 | 129.027 | 129.027 | 129.027 | 129.027 | 0.11% |
Jun 14, 2018 | 128.888 | 128.888 | 128.888 | 128.888 | 0.09% |
Jun 13, 2018 | 128.773 | 128.773 | 128.773 | 128.773 | 0.06% |
Jun 12, 2018 | 128.690 | 128.690 | 128.690 | 128.690 | 0.08% |
Jun 11, 2018 | 128.583 | 128.583 | 128.583 | 128.583 | 0.07% |
Jun 08, 2018 | 128.494 | 128.494 | 128.494 | 128.494 | -0.06% |
Jun 07, 2018 | 128.572 | 128.572 | 128.572 | 128.572 | 0.08% |
Jun 06, 2018 | 128.468 | 128.468 | 128.468 | 128.468 | 0.00% |
Jun 05, 2018 | 128.464 | 128.464 | 128.464 | 128.464 | -0.19% |
Highest: 129.058 | Lowest: 127.679 | Difference: 1.379 | Average: 128.476 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review