
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.25% |
Mar 10, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.19% |
Mar 07, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.03% |
Mar 06, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.25% |
Mar 05, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.12% |
Mar 04, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.19% |
Mar 03, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.03% |
Feb 28, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.03% |
Feb 27, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.00% |
Feb 26, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.19% |
Feb 25, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.12% |
Feb 24, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.09% |
Feb 21, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.06% |
Feb 20, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.12% |
Feb 19, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.09% |
Feb 18, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
Feb 14, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.06% |
Feb 13, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.25% |
Feb 12, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.22% |
Highest: 3.217 | Lowest: 3.192 | Difference: 0.025 | Average: 3.207 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review