Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.00% |
Jan 21, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Jan 17, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Jan 16, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Jan 15, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.50% |
Jan 14, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.12% |
Jan 13, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.23% |
Jan 10, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.27% |
Jan 08, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.08% |
Jan 07, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.15% |
Jan 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Jan 03, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.42% |
Jan 22, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.00% |
Jan 21, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Jan 17, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Jan 16, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Jan 15, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.50% |
Jan 14, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.12% |
Jan 13, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.23% |
Jan 10, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.27% |
Jan 08, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.08% |
Jan 07, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.15% |
Jan 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Jan 03, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.12% |
Jan 02, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.12% |
Dec 31, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.08% |
Dec 30, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.04% |
Dec 27, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Dec 24, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.08% |
Dec 23, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.08% |
Highest: 26.190 | Lowest: 25.920 | Difference: 0.270 | Average: 26.060 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review