Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 09, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 08, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.03% |
May 07, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.07% |
May 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.13% |
May 03, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.44% |
May 02, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.30% |
May 01, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.07% |
Apr 30, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.14% |
Apr 29, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.17% |
Apr 26, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.27% |
Apr 25, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.31% |
Apr 24, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.00% |
Apr 23, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.00% |
Apr 22, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.58% |
Apr 19, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.10% |
Apr 18, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.00% |
Apr 17, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.10% |
Apr 16, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.41% |
Apr 15, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.27% |
Highest: 29.800 | Lowest: 29.270 | Difference: 0.530 | Average: 29.543 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review