Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 74.792 | 74.792 | 74.792 | 74.792 | -0.15% |
Apr 29, 2024 | 74.905 | 74.905 | 74.905 | 74.905 | 0.22% |
Apr 26, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.23% |
Apr 25, 2024 | 74.569 | 74.569 | 74.569 | 74.569 | -0.32% |
Apr 24, 2024 | 74.808 | 74.808 | 74.808 | 74.808 | -0.03% |
Apr 23, 2024 | 74.828 | 74.828 | 74.828 | 74.828 | 0.36% |
Apr 22, 2024 | 74.563 | 74.563 | 74.563 | 74.563 | 0.27% |
Apr 19, 2024 | 74.362 | 74.362 | 74.362 | 74.362 | 0.04% |
Apr 18, 2024 | 74.329 | 74.329 | 74.329 | 74.329 | -0.01% |
Apr 17, 2024 | 74.333 | 74.333 | 74.333 | 74.333 | 0.07% |
Apr 16, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.42% |
Apr 15, 2024 | 74.598 | 74.598 | 74.598 | 74.598 | -0.22% |
Apr 12, 2024 | 74.762 | 74.762 | 74.762 | 74.762 | -0.06% |
Apr 11, 2024 | 74.805 | 74.805 | 74.805 | 74.805 | -0.21% |
Apr 10, 2024 | 74.961 | 74.961 | 74.961 | 74.961 | -0.34% |
Apr 09, 2024 | 75.219 | 75.219 | 75.219 | 75.219 | 0.14% |
Apr 08, 2024 | 75.116 | 75.116 | 75.116 | 75.116 | 0.02% |
Apr 05, 2024 | 75.103 | 75.103 | 75.103 | 75.103 | -0.09% |
Apr 04, 2024 | 75.171 | 75.171 | 75.171 | 75.171 | 0.10% |
Apr 03, 2024 | 75.097 | 75.097 | 75.097 | 75.097 | 0.03% |
Apr 02, 2024 | 75.073 | 75.073 | 75.073 | 75.073 | -0.40% |
Highest: 75.219 | Lowest: 74.284 | Difference: 0.935 | Average: 74.782 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review