
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 73.978 | 73.978 | 73.978 | 73.978 | -0.14% |
Mar 07, 2025 | 74.082 | 74.082 | 74.082 | 74.082 | 0.32% |
Mar 06, 2025 | 73.844 | 73.844 | 73.844 | 73.844 | -0.60% |
Mar 05, 2025 | 74.288 | 74.288 | 74.288 | 74.288 | -0.02% |
Mar 04, 2025 | 74.305 | 74.305 | 74.305 | 74.305 | -0.19% |
Mar 03, 2025 | 74.444 | 74.444 | 74.444 | 74.444 | -0.03% |
Feb 28, 2025 | 74.468 | 74.468 | 74.468 | 74.468 | -0.02% |
Feb 27, 2025 | 74.482 | 74.482 | 74.482 | 74.482 | 0.01% |
Feb 26, 2025 | 74.475 | 74.475 | 74.475 | 74.475 | 0.14% |
Feb 25, 2025 | 74.368 | 74.368 | 74.368 | 74.368 | 0.06% |
Feb 24, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.05% |
Feb 21, 2025 | 74.282 | 74.282 | 74.282 | 74.282 | 0.01% |
Feb 20, 2025 | 74.276 | 74.276 | 74.276 | 74.276 | 0.37% |
Feb 19, 2025 | 74.003 | 74.003 | 74.003 | 74.003 | -0.27% |
Feb 18, 2025 | 74.206 | 74.206 | 74.206 | 74.206 | 0.02% |
Feb 17, 2025 | 74.191 | 74.191 | 74.191 | 74.191 | 0.02% |
Feb 14, 2025 | 74.176 | 74.176 | 74.176 | 74.176 | 0.21% |
Feb 13, 2025 | 74.022 | 74.022 | 74.022 | 74.022 | 0.21% |
Feb 12, 2025 | 73.871 | 73.871 | 73.871 | 73.871 | -0.13% |
Highest: 74.482 | Lowest: 73.844 | Difference: 0.638 | Average: 74.215 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review