
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 9.580 | 9.580 | 9.580 | 9.570 | 0.00% |
Mar 24, 2025 | 9.580 | 9.580 | 9.580 | 9.570 | 0.10% |
Mar 21, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Mar 20, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.10% |
Mar 19, 2025 | 9.560 | 9.560 | 9.560 | 9.540 | 0.21% |
Mar 18, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Mar 17, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Mar 14, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.53% |
Mar 13, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.42% |
Mar 12, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Mar 11, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Mar 10, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Mar 06, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.21% |
Mar 05, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Mar 04, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.10% |
Mar 03, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Feb 28, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Feb 27, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Feb 26, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Highest: 9.610 | Lowest: 9.510 | Difference: 0.100 | Average: 9.573 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review