Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Oct 31, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.11% |
Oct 30, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.08% |
Oct 29, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.08% |
Oct 28, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.04% |
Oct 25, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.11% |
Oct 24, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.08% |
Oct 23, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.11% |
Oct 22, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.15% |
Oct 21, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.15% |
Oct 18, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Oct 17, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.04% |
Oct 16, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Oct 15, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Oct 14, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.08% |
Oct 11, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.08% |
Oct 10, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.00% |
Oct 09, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.00% |
Oct 08, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.30% |
Oct 04, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.11% |
Highest: 26.630 | Lowest: 26.520 | Difference: 0.110 | Average: 26.565 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review