Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.47% |
Dec 18, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -0.23% |
Dec 17, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.16% |
Dec 16, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.02% |
Dec 13, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.20% |
Dec 12, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | -0.10% |
Dec 11, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.02% |
Dec 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.04% |
Dec 09, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.03% |
Dec 06, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 0.09% |
Dec 05, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.07% |
Dec 04, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.14% |
Dec 03, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.07% |
Dec 02, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.10% |
Nov 29, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.12% |
Nov 28, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.03% |
Nov 27, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.06% |
Nov 26, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | -0.07% |
Nov 25, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.21% |
Highest: 14.000 | Lowest: 13.840 | Difference: 0.160 | Average: 13.948 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review