Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Jan 03, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.32% |
Jan 02, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.55% |
Dec 31, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.39% |
Dec 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.24% |
Dec 27, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Dec 23, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.04% |
Dec 20, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.31% |
Dec 19, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.51% |
Dec 18, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Dec 17, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Dec 16, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.27% |
Dec 13, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.35% |
Jan 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Jan 03, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.32% |
Jan 02, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.55% |
Dec 31, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.39% |
Dec 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.24% |
Dec 27, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Dec 23, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.04% |
Dec 20, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.31% |
Dec 19, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.51% |
Dec 18, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Dec 17, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Dec 16, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.27% |
Dec 13, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.55% |
Dec 12, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.12% |
Dec 11, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.39% |
Dec 10, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.20% |
Dec 09, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.16% |
Highest: 25.640 | Lowest: 25.160 | Difference: 0.480 | Average: 25.425 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review