Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | -1.15% |
Oct 24, 2017 | 17.340 | 17.340 | 17.340 | 17.340 | 0.41% |
Oct 23, 2017 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Oct 20, 2017 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Oct 19, 2017 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Oct 18, 2017 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Oct 17, 2017 | 17.300 | 17.300 | 17.300 | 17.300 | 0.64% |
Oct 16, 2017 | 17.190 | 17.190 | 17.190 | 17.190 | 0.53% |
Oct 13, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | -1.21% |
Oct 12, 2017 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Oct 11, 2017 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
Oct 10, 2017 | 17.230 | 17.230 | 17.230 | 17.230 | -1.09% |
Oct 06, 2017 | 17.420 | 17.420 | 17.420 | 17.420 | 0.52% |
Oct 05, 2017 | 17.330 | 17.330 | 17.330 | 17.330 | 0.99% |
Oct 04, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Oct 03, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | 0.23% |
Oct 02, 2017 | 17.120 | 17.120 | 17.120 | 17.120 | -1.04% |
Sep 29, 2017 | 17.300 | 17.300 | 17.300 | 17.300 | 0.70% |
Sep 28, 2017 | 17.180 | 17.180 | 17.180 | 17.180 | -0.35% |
Sep 27, 2017 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Sep 26, 2017 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Sep 25, 2017 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Sep 22, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | 0.18% |
Sep 21, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Sep 20, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Sep 19, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | 0.35% |
Sep 18, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Sep 15, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | -1.62% |
Sep 14, 2017 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Sep 13, 2017 | 17.470 | 17.470 | 17.470 | 17.470 | 1.93% |
Highest: 17.470 | Lowest: 17.040 | Difference: 0.430 | Average: 17.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review