Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.90% |
Jan 17, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | 0.65% |
Jan 16, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | 0.07% |
Jan 15, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.39% |
Jan 14, 2025 | 53.910 | 53.910 | 53.910 | 53.910 | 0.02% |
Jan 13, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | 0.02% |
Jan 10, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.82% |
Jan 08, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | 0.74% |
Jan 07, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.15% |
Jan 06, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -0.49% |
Jan 03, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | -0.22% |
Jan 02, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 1.29% |
Dec 31, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.21% |
Dec 30, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -2.68% |
Jan 21, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.90% |
Jan 17, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | 0.65% |
Jan 16, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | 0.07% |
Jan 15, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.39% |
Jan 14, 2025 | 53.910 | 53.910 | 53.910 | 53.910 | 0.02% |
Jan 13, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | 0.02% |
Jan 10, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.82% |
Jan 08, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | 0.74% |
Jan 07, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.15% |
Jan 06, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -0.49% |
Jan 03, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | -0.22% |
Jan 02, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 1.29% |
Dec 31, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.21% |
Dec 30, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.29% |
Dec 27, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.34% |
Dec 23, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.13% |
Highest: 54.510 | Lowest: 52.420 | Difference: 2.090 | Average: 53.491 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review