Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.37% |
Apr 26, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.23% |
Apr 25, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.60% |
Apr 24, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.00% |
Apr 23, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.67% |
Apr 22, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 1.12% |
Apr 19, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.37% |
Apr 18, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -0.10% |
Apr 17, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.47% |
Apr 16, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.47% |
Apr 15, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
Apr 12, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.24% |
Apr 11, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.27% |
Apr 10, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.30% |
Apr 09, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.07% |
Apr 08, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.27% |
Apr 05, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.17% |
Apr 04, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.50% |
Apr 03, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.30% |
Apr 02, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -1.84% |
Apr 01, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.16% |
Highest: 3.042 | Lowest: 2.935 | Difference: 0.107 | Average: 2.975 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review