Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2020 | 1.328 | 1.328 | 1.328 | 1.328 | -0.11% |
Dec 07, 2020 | 1.329 | 1.329 | 1.329 | 1.329 | -1.04% |
Dec 04, 2020 | 1.343 | 1.343 | 1.343 | 1.343 | -0.04% |
Dec 03, 2020 | 1.343 | 1.343 | 1.343 | 1.343 | -2.14% |
Dec 02, 2020 | 1.373 | 1.373 | 1.373 | 1.373 | 0.20% |
Dec 01, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | -2.11% |
Nov 30, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 0.26% |
Nov 27, 2020 | 1.396 | 1.396 | 1.396 | 1.396 | 0.42% |
Nov 26, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Nov 25, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | -15.92% |
Nov 24, 2020 | 1.653 | 1.653 | 1.653 | 1.653 | -1.05% |
Nov 23, 2020 | 1.671 | 1.671 | 1.671 | 1.671 | 0.83% |
Nov 20, 2020 | 1.657 | 1.657 | 1.657 | 1.657 | 1.81% |
Nov 19, 2020 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Nov 18, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | -1.08% |
Nov 17, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | -0.86% |
Nov 16, 2020 | 1.664 | 1.664 | 1.664 | 1.664 | -0.70% |
Nov 13, 2020 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Nov 12, 2020 | 1.672 | 1.672 | 1.672 | 1.672 | 0.63% |
Nov 11, 2020 | 1.661 | 1.661 | 1.661 | 1.661 | 0.49% |
Nov 10, 2020 | 1.653 | 1.653 | 1.653 | 1.653 | -0.44% |
Nov 09, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | -0.51% |
Nov 06, 2020 | 1.669 | 1.669 | 1.669 | 1.669 | -2.30% |
Nov 05, 2020 | 1.708 | 1.708 | 1.708 | 1.708 | -1.13% |
Nov 04, 2020 | 1.728 | 1.728 | 1.728 | 1.728 | -1.28% |
Nov 03, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 0.14% |
Oct 30, 2020 | 1.748 | 1.748 | 1.748 | 1.748 | -0.22% |
Oct 29, 2020 | 1.752 | 1.752 | 1.752 | 1.752 | 0.36% |
Oct 28, 2020 | 1.745 | 1.745 | 1.745 | 1.745 | 0.91% |
Oct 27, 2020 | 1.729 | 1.729 | 1.729 | 1.729 | 30.27% |
Highest: 1.752 | Lowest: 1.328 | Difference: 0.424 | Average: 1.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review